GME
GameStop Corp.
20.25
-
0.39
1.89%
18 x 20.15
18 x 20.16
bid
ask
01:03 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40970.20
01:04 PM
+
108.50
0.27%
^IXIC
NASDAQ Composite
17515.40
01:04 PM
+
119.90
0.69%
^GSPC
S&P 500
5578.90
01:04 PM
+
24.77
0.45%
AAPL
Apple Inc.
222.49
01:03 PM
2 x 222.40
2 x 222.63
-
0.17
0.08%
GOOG
Alphabet Inc.
155.15
01:04 PM
3 x 155.06
3 x 155.25
+
3.00
1.97%
AMZN
Amazon.com, Inc.
185.62
01:03 PM
2 x 180.00
2 x 185.73
+
1.10
0.60%
MSFT
Microsoft Corporation
422.78
01:04 PM
1 x 422.57
1 x 423.01
-
0.26
0.06%
BABA
Alibaba Group Holding Limited
85.40
01:03 PM
2 x 85.40
12 x 85.41
+
0.59
0.70%
NFLX
Netflix, Inc.
686.50
01:04 PM
1 x 685.41
1 x 687.09
+
5.03
0.74%
TSLA
Tesla, Inc.
229.49
01:04 PM
1 x 229.12
1 x 229.82
+
1.36
0.60%
NVDA
NVIDIA Corporation
119.33
01:04 PM
1 x 119.07
1 x 119.69
+
2.43
2.08%
AMD
Advanced Micro Devices, Inc.
149.98
01:03 PM
2 x 149.79
2 x 150.24
+
0.12
0.08%
MU
Micron Technology, Inc.
87.44
01:04 PM
3 x 87.24
3 x 87.62
-
3.21
3.54%
SPY
SPDR S&P 500 ETF Trust
557.15
01:04 PM
8 x 555.76
18 x 555.83
+
2.73
0.49%
TQQQ
ProShares UltraPro QQQ
65.88
01:03 PM
1 x 65.88
22 x 65.89
+
1.31
2.03%
BRK-A
Berkshire Hathaway Inc.
676158.00
01:03 PM
10 x 674955.00
11 x 675585.00
-
3882.00
0.57%