GME
GameStop Corp.
20.48
-
0.16
0.80%
9 x 20.36
11 x 20.38
bid
ask
03:20 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41028.40
03:20 PM
+
166.70
0.41%
^IXIC
NASDAQ Composite
17582.20
03:20 PM
+
186.70
1.07%
^GSPC
S&P 500
5594.34
03:20 PM
+
40.21
0.72%
AAPL
Apple Inc.
223.01
03:20 PM
3 x 222.86
2 x 223.21
+
0.35
0.16%
GOOG
Alphabet Inc.
155.12
03:21 PM
8 x 154.98
2 x 155.17
+
2.97
1.95%
AMZN
Amazon.com, Inc.
187.08
03:20 PM
6 x 186.90
6 x 187.27
+
2.56
1.39%
MSFT
Microsoft Corporation
426.11
03:21 PM
1 x 426.00
3 x 426.36
+
3.06
0.72%
BABA
Alibaba Group Holding Limited
85.57
03:21 PM
12 x 85.52
9 x 85.53
+
0.76
0.90%
NFLX
Netflix, Inc.
685.50
03:20 PM
1 x 685.31
1 x 685.73
+
4.03
0.59%
TSLA
Tesla, Inc.
229.85
03:20 PM
4 x 229.85
1 x 229.88
+
1.72
0.75%
NVDA
NVIDIA Corporation
120.14
03:20 PM
20 x 120.09
3 x 120.10
+
3.24
2.77%
AMD
Advanced Micro Devices, Inc.
150.80
03:20 PM
3 x 150.59
3 x 151.01
+
0.94
0.63%
MU
Micron Technology, Inc.
87.08
03:21 PM
6 x 86.93
5 x 87.20
-
3.57
3.94%
SPY
SPDR S&P 500 ETF Trust
558.77
03:20 PM
1 x 558.68
2 x 558.71
+
4.35
0.78%
TQQQ
ProShares UltraPro QQQ
66.55
03:20 PM
26 x 66.55
5 x 66.56
+
1.98
3.07%
BRK-A
Berkshire Hathaway Inc.
677045.00
03:20 PM
10 x 675095.00
11 x 675710.00
-
2995.00
0.44%