GME
GameStop Corp.
28.63
+
0.09
0.32%
8 x 28.77
11 x 28.79
bid
ask
12:51 PM
timesize
Bearish
582
Bullish
1148
sentiment
28.40
day range
29.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41176.40
12:51 PM
+
221.90
0.54%
^IXIC
NASDAQ Composite
17988.70
12:51 PM
-
520.60
2.81%
^GSPC
S&P 500
5590.64
12:51 PM
-
76.56
1.35%
AAPL
Apple Inc.
228.57
12:50 PM
5 x 228.49
1 x 228.59
-
6.25
2.66%
GOOG
Alphabet Inc.
182.62
12:51 PM
1 x 182.57
3 x 182.70
-
2.88
1.55%
AMZN
Amazon.com, Inc.
186.77
12:50 PM
2 x 186.66
2 x 186.81
-
6.25
3.24%
MSFT
Microsoft Corporation
440.43
12:51 PM
1 x 440.25
1 x 440.63
-
9.09
2.02%
BABA
Alibaba Group Holding Limited
76.67
12:50 PM
9 x 76.60
12 x 76.63
-
1.70
2.18%
NFLX
Netflix, Inc.
644.49
12:51 PM
1 x 643.55
1 x 644.83
-
11.83
1.80%
TSLA
Tesla, Inc.
249.43
12:51 PM
1 x 249.35
1 x 249.97
-
7.13
2.78%
NVDA
NVIDIA Corporation
117.17
12:51 PM
1 x 117.12
4 x 117.20
-
9.19
7.27%
AMD
Advanced Micro Devices, Inc.
162.06
12:50 PM
2 x 161.91
2 x 162.07
-
15.49
8.72%
MU
Micron Technology, Inc.
120.07
12:51 PM
1 x 119.97
1 x 120.29
-
7.42
5.82%
SPY
SPDR S&P 500 ETF Trust
557.28
12:51 PM
14 x 557.30
8 x 557.36
-
7.58
1.34%
TQQQ
ProShares UltraPro QQQ
74.56
12:51 PM
90 x 74.20
5 x 74.80
-
6.74
8.30%
BRK-A
Berkshire Hathaway Inc.
668982.00
12:50 PM
10 x 667602.00
11 x 668400.00
+
8594.00
1.30%