GME
GameStop Corp.
21.20
-
0.29
1.35%
1 x 21.35
4 x 21.39
bid
ask
10 @ 08:32 AM
21.37+0.17 (0.80%)
Bearish
584
Bullish
1155
sentiment
21.11
day range
21.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.90
+1.23 (0.55%)
225.67
1 @ 08:32 AM
1 x 226.80
1 x 227.00
-
1.11
0.49%
GOOG
167.97
+0.76 (0.45%)
167.21
50 @ 08:31 AM
1 x 167.84
1 x 167.96
-
0.10
0.06%
AMZN
184.90
+2.94 (1.62%)
181.96
10 @ 08:32 AM
2 x 184.66
2 x 184.99
-
2.80
1.52%
MSFT
418.49
+1.95 (0.47%)
416.54
20 @ 08:32 AM
4 x 418.30
2 x 418.99
-
0.59
0.14%
BABA
116.39
+3.55 (3.15%)
112.84
39 @ 08:32 AM
3 x 116.30
1 x 116.39
-
2.41
2.09%
NFLX
709.50
+2.70 (0.38%)
706.80
1 @ 08:31 AM
1 x 709.50
1 x 711.00
-
4.29
0.60%
TSLA
244.30
+3.64 (1.51%)
240.66
2 @ 08:32 AM
1 x 244.28
3 x 244.36
-
8.36
3.36%
NVDA
124.06
+1.21 (0.98%)
122.85
760 @ 08:32 AM
1 x 124.06
1 x 124.12
+
4.00
3.37%
AMD
164.48
+1.63 (1.00%)
162.85
70 @ 08:32 AM
1 x 164.51
1 x 164.70
+
3.07
1.92%
MU
103.00
+1.18 (1.16%)
101.82
15 @ 08:32 AM
1 x 102.79
36 x 103.00
+
1.97
1.97%
SPY
570.18
+2.36 (0.42%)
567.82
1 @ 08:32 AM
2 x 570.12
5 x 570.22
-
1.04
0.18%
TQQQ
70.71
+1.19 (1.71%)
69.52
500 @ 08:32 AM
8 x 70.70
3 x 70.71
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%