GME
GameStop Corp.
22.24
+
0.12
0.54%
11 x 22.26
18 x 22.28
bid
ask
03:22 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40701.60
03:22 PM
-
273.40
0.67%
^IXIC
NASDAQ Composite
17097.10
03:22 PM
+
12.80
0.07%
^GSPC
S&P 500
5494.64
03:22 PM
-
25.43
0.46%
AAPL
Apple Inc.
222.54
03:21 PM
1 x 222.54
1 x 222.55
+
1.69
0.77%
GOOG
Alphabet Inc.
158.19
03:22 PM
1 x 158.21
2 x 158.26
+
0.38
0.24%
AMZN
Amazon.com, Inc.
177.32
03:21 PM
3 x 177.25
9 x 177.44
+
3.99
2.30%
MSFT
Microsoft Corporation
407.19
03:22 PM
1 x 407.04
1 x 407.56
-
1.71
0.42%
BABA
Alibaba Group Holding Limited
82.27
03:21 PM
9 x 82.36
10 x 82.37
-
0.20
0.24%
NFLX
Netflix, Inc.
682.07
03:22 PM
2 x 681.48
2 x 683.09
+
2.39
0.35%
TSLA
Tesla, Inc.
228.57
03:22 PM
1 x 228.49
7 x 228.78
+
9.16
4.17%
NVDA
NVIDIA Corporation
106.83
03:22 PM
6 x 106.76
6 x 106.87
+
0.62
0.58%
AMD
Advanced Micro Devices, Inc.
138.54
03:21 PM
5 x 138.50
1 x 138.59
-
2.33
1.65%
MU
Micron Technology, Inc.
89.38
03:22 PM
9 x 89.32
2 x 89.46
+
0.09
0.10%
SPY
SPDR S&P 500 ETF Trust
548.65
03:22 PM
14 x 549.84
8 x 549.90
-
2.30
0.42%
TQQQ
ProShares UltraPro QQQ
61.62
03:22 PM
10 x 61.59
10 x 61.62
-
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
694975.00
03:21 PM
10 x 697127.00
11 x 697630.00
-
20803.00
2.91%
FUND
Sprott Focus Trust, Inc.
7.66
03:14 PM
1 x 7.62
2 x 7.69
-
0.01
0.20%