GME
GameStop Corp.
20.96
+
0.06
0.29%
3 x 20.96
1 x 20.98
bid
ask
10:45 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.80
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41982.10
10:49 AM
+
27.90
0.07%
^IXIC
NASDAQ Composite
18158.40
10:49 AM
+
234.50
1.31%
^GSPC
S&P 500
5742.34
10:49 AM
+
46.40
0.81%
AAPL
Apple Inc.
225.45
10:48 AM
1 x 225.40
1 x 225.48
+
3.76
1.70%
GOOG
Alphabet Inc.
165.98
10:48 AM
2 x 165.95
1 x 166.04
+
1.59
0.97%
AMZN
Amazon.com, Inc.
183.00
10:48 AM
1 x 182.94
1 x 183.13
+
2.20
1.22%
MSFT
Microsoft Corporation
414.06
10:48 AM
1 x 414.06
1 x 414.45
+
4.52
1.10%
BABA
Alibaba Group Holding Limited
109.74
10:48 AM
1 x 109.65
1 x 109.70
-
7.78
6.62%
NFLX
Netflix, Inc.
719.92
10:47 AM
1 x 719.69
1 x 720.63
+
18.00
2.56%
TSLA
Tesla, Inc.
244.46
10:48 AM
1 x 244.61
2 x 244.76
+
3.63
1.51%
NVDA
NVIDIA Corporation
132.54
10:48 AM
2 x 132.48
1 x 132.50
+
4.82
3.78%
AMD
Advanced Micro Devices, Inc.
173.23
10:48 AM
1 x 173.14
1 x 173.17
+
2.26
1.32%
MU
Micron Technology, Inc.
102.36
10:48 AM
3 x 102.30
2 x 102.38
-
0.55
0.53%
SPY
SPDR S&P 500 ETF Trust
572.10
10:48 AM
1 x 572.13
6 x 572.17
+
4.30
0.76%
TQQQ
ProShares UltraPro QQQ
72.22
10:48 AM
12 x 72.24
5 x 72.26
+
2.63
3.77%
BRK-A
Berkshire Hathaway Inc.
683211.00
04:01 PM
10 x 671247.00
11 x 696680.00
+
3211.00
0.47%