GME
GameStop Corp.
20.78
-
0.05
0.23%
1 x 20.78
1 x 20.79
bid
ask
11:16 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
20.80
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42981.80
11:17 AM
+
117.90
0.28%
^IXIC
NASDAQ Composite
18484.00
11:17 AM
+
141.10
0.77%
^GSPC
S&P 500
5851.26
11:17 AM
+
36.23
0.62%
AAPL
Apple Inc.
229.68
11:16 AM
3 x 229.56
4 x 229.68
+
2.13
0.94%
GOOG
Alphabet Inc.
165.88
11:16 AM
2 x 165.95
3 x 165.96
+
1.36
0.83%
AMZN
Amazon.com, Inc.
188.60
11:16 AM
1 x 188.42
1 x 188.63
-
0.22
0.12%
MSFT
Microsoft Corporation
419.93
11:17 AM
1 x 419.58
1 x 419.95
+
3.61
0.87%
BABA
Alibaba Group Holding Limited
109.13
11:17 AM
8 x 108.98
12 x 108.92
-
1.01
0.92%
NFLX
Netflix, Inc.
716.07
11:17 AM
1 x 715.60
1 x 716.46
-
6.72
0.93%
TSLA
Tesla, Inc.
218.88
11:17 AM
1 x 218.61
1 x 218.82
+
1.08
0.50%
NVDA
NVIDIA Corporation
138.18
11:17 AM
1 x 138.26
1 x 138.36
+
3.38
2.51%
AMD
Advanced Micro Devices, Inc.
167.47
11:16 AM
2 x 167.34
2 x 167.59
-
0.42
0.25%
MU
Micron Technology, Inc.
107.54
11:17 AM
1 x 102.29
4 x 107.60
+
0.62
0.58%
SPY
SPDR S&P 500 ETF Trust
583.22
11:17 AM
8 x 582.56
9 x 582.53
+
3.63
0.63%
TQQQ
ProShares UltraPro QQQ
75.72
11:17 AM
5 x 75.66
12 x 75.68
+
1.42
1.91%
BRK-A
Berkshire Hathaway Inc.
692534.00
11:16 AM
10 x 691664.00
11 x 692796.00
+
1034.00
0.15%