GME
GameStop Corp.
24.75
-
0.18
0.73%
8 x 24.60
11 x 24.64
bid
ask
02:30 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39162.50
02:29 PM
+
50.30
0.13%
^IXIC
NASDAQ Composite
17762.70
02:29 PM
+
45.00
0.25%
^GSPC
S&P 500
5468.73
02:29 PM
-
0.57
0.01%
AAPL
Apple Inc.
214.35
02:29 PM
1 x 214.16
1 x 214.38
+
5.28
2.53%
GOOG
Alphabet Inc.
185.71
02:30 PM
1 x 185.66
1 x 185.79
+
0.13
0.07%
AMZN
Amazon.com, Inc.
194.28
02:29 PM
2 x 194.19
2 x 194.37
+
7.94
4.26%
MSFT
Microsoft Corporation
451.52
02:30 PM
1 x 451.31
1 x 451.58
+
0.57
0.13%
BABA
Alibaba Group Holding Limited
73.97
02:29 PM
8 x 73.91
8 x 73.93
+
0.17
0.24%
NFLX
Netflix, Inc.
680.16
02:30 PM
1 x 679.58
1 x 680.40
+
7.75
1.15%
TSLA
Tesla, Inc.
196.07
02:29 PM
1 x 196.06
1 x 196.08
+
8.72
4.66%
NVDA
NVIDIA Corporation
123.51
02:30 PM
2 x 123.27
1 x 123.52
-
2.58
2.05%
AMD
Advanced Micro Devices, Inc.
156.79
02:30 PM
2 x 156.55
2 x 157.13
-
3.46
2.16%
MU
Micron Technology, Inc.
141.70
02:30 PM
1 x 141.65
1 x 141.75
+
0.58
0.41%
SPY
SPDR S&P 500 ETF Trust
544.77
02:29 PM
4 x 544.77
1 x 544.78
-
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
74.09
02:29 PM
33 x 74.08
5 x 74.09
+
0.09
0.12%
BRK-A
Berkshire Hathaway Inc.
616458.00
02:29 PM
9 x 615839.00
11 x 616200.00
-
4342.00
0.70%