GME
GameStop Corp.
20.16
+
0.07
0.35%
10 x 20.05
8 x 20.12
bid
ask
9 @ 09:06 AM
20.04-0.12 (0.60%)
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
217.36
+0.57 (0.26%)
216.79
23 @ 09:05 AM
5 x 217.36
2 x 217.40
+
0.47
0.22%
GOOG
161.72
+1.44 (0.90%)
160.28
2 @ 09:05 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.52
+0.64 (0.34%)
186.88
2 @ 09:05 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.80
+1.65 (0.38%)
435.15
1 @ 09:06 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.84
+0.14 (0.17%)
84.70
9 @ 09:03 AM
8 x 84.70
10 x 84.94
+
1.10
1.32%
NFLX
706.40
-0.51 (0.07%)
706.91
1 @ 09:06 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
229.11
+1.24 (0.54%)
227.87
2 @ 09:05 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.84
+0.25 (0.22%)
115.59
2 @ 09:06 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.94
+0.13 (0.08%)
150.82
2 @ 09:05 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.70
-0.03 (0.03%)
88.73
4 @ 09:05 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.90
+0.83 (0.15%)
563.07
9 @ 09:06 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
67.02
+0.53 (0.80%)
66.49
14 @ 09:05 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 08:54 AM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%