GME
GameStop Corp.
21.22
-
0.19
0.89%
8 x 0.00
29 x 0.00
bid
ask
19 @ 04:13 AM
21.21-0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.98
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.96
-1.04 (0.44%)
235.00
0 @ 04:14 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.05
+0.00 (0.00%)
165.05
0 @ 04:11 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.41
-0.58 (0.31%)
188.99
0 @ 04:13 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.67
-0.49 (0.12%)
418.16
0 @ 04:14 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.65
-1.78 (1.74%)
102.43
10 @ 04:13 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.28
-0.61 (0.08%)
763.89
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.19
-1.51 (0.68%)
220.70
0 @ 04:15 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.76
+0.76 (0.55%)
138.00
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.10
+0.13 (0.08%)
155.97
0 @ 04:14 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.40
+0.25 (0.22%)
111.15
0 @ 04:14 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.26
-0.33 (0.06%)
584.59
14 @ 04:15 AM
18 x 0.00
10 x 0.00
+
2.24
0.38%
TQQQ
74.25
-0.39 (0.52%)
74.64
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%