GME
GameStop Corp.
20.39
-
0.26
1.28%
12 x 20.36
9 x 20.37
bid
ask
02:48 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41595.60
02:49 PM
+
201.80
0.49%
^IXIC
NASDAQ Composite
17576.10
02:49 PM
-
107.90
0.61%
^GSPC
S&P 500
5627.98
02:49 PM
+
1.96
0.03%
AAPL
Apple Inc.
216.28
02:49 PM
1 x 216.22
1 x 216.57
-
6.22
2.80%
GOOG
Alphabet Inc.
158.69
02:50 PM
1 x 158.53
1 x 158.88
+
0.31
0.20%
AMZN
Amazon.com, Inc.
184.98
02:50 PM
1 x 184.99
4 x 185.11
-
1.51
0.81%
MSFT
Microsoft Corporation
430.38
02:50 PM
1 x 429.81
1 x 430.69
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
83.40
02:49 PM
8 x 83.42
18 x 83.43
-
1.29
1.52%
NFLX
Netflix, Inc.
695.77
02:47 PM
1 x 695.23
1 x 696.11
-
1.29
0.19%
TSLA
Tesla, Inc.
227.47
02:49 PM
1 x 227.13
1 x 227.83
-
2.82
1.22%
NVDA
NVIDIA Corporation
116.39
02:50 PM
3 x 115.02
1 x 116.53
-
2.71
2.28%
AMD
Advanced Micro Devices, Inc.
152.63
02:50 PM
4 x 152.42
5 x 152.86
+
0.32
0.21%
MU
Micron Technology, Inc.
87.07
02:50 PM
1 x 87.03
1 x 87.13
-
4.15
4.55%
SPY
SPDR S&P 500 ETF Trust
562.21
02:49 PM
8 x 562.51
8 x 562.52
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
66.23
02:49 PM
7 x 66.20
7 x 66.24
-
1.12
1.66%
BRK-A
Berkshire Hathaway Inc.
674700.00
02:49 PM
10 x 674900.00
11 x 675415.00
+
2950.00
0.44%