GME
GameStop Corp.
20.65
+
0.25
1.23%
8 x 20.50
14 x 20.35
bid
ask
11 @ 08:16 AM
20.48-0.17 (0.84%)
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
216.86
-5.64 (2.53%)
222.50
2 @ 08:17 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.46
+0.09 (0.06%)
158.37
3 @ 08:16 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.52
+0.03 (0.02%)
186.49
1 @ 08:16 AM
1 x 186.45
1 x 186.60
-
0.51
0.27%
MSFT
429.81
-0.77 (0.18%)
430.59
1 @ 08:17 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.09
-0.60 (0.71%)
84.69
1 @ 08:17 AM
1 x 84.09
1 x 84.15
-
0.80
0.94%
NFLX
698.65
+1.59 (0.23%)
697.06
2 @ 08:16 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.00
-0.29 (0.13%)
230.29
2 @ 08:17 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.23
-1.87 (1.57%)
119.10
3 @ 08:17 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.30
-1.01 (0.66%)
152.31
1 @ 08:16 AM
1 x 151.11
1 x 151.30
+
1.54
1.02%
MU
88.66
-2.56 (2.81%)
91.22
4 @ 08:16 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.52
-0.49 (0.09%)
562.01
11 @ 08:17 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.53
-0.82 (1.22%)
67.35
15 @ 08:17 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
-
3630.00
0.54%