GME
GameStop Corp.
22.67
+
0.27
1.21%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:00 PM
22.69+0.02 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.61
day range
23.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
04:56 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
222.61
+0.53 (0.24%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.96
-0.19 (0.11%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
187.65
+0.67 (0.36%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
417.75
-0.60 (0.14%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.00
+0.15 (0.19%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
627.33
-1.02 (0.16%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.70
+0.63 (0.27%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.05
+2.03 (1.73%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.18
+0.70 (0.48%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.05
+1.23 (1.12%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.75
+0.94 (0.17%)
550.81
11 @ 04:00 PM
9 x 550.84
13 x 550.75
+
8.81
1.63%
TQQQ
69.14
+0.86 (1.26%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%