GME
GameStop Corp.
21.51
+
1.61
8.09%
9 x 21.43
13 x 21.66
bid
ask
11 @ 04:00 PM
21.47-0.04 (0.19%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.47
day range
22.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41335.10
04:20 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
04:40 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:20 PM
-
0.22
0.00%
AAPL
230.20
+0.41 (0.18%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.69
+0.29 (0.18%)
163.40
2 @ 04:00 PM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
172.59
+0.47 (0.27%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
413.87
+0.75 (0.18%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
81.08
+0.06 (0.07%)
81.02
11 @ 04:00 PM
8 x 80.96
13 x 81.08
+
1.40
1.76%
NFLX
693.67
+1.19 (0.17%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
206.77
+0.49 (0.24%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.19
+0.60 (0.51%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
146.29
+0.80 (0.55%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.25
+0.68 (0.71%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
559.19
+0.84 (0.15%)
558.35
9 @ 04:00 PM
8 x 558.37
10 x 558.39
+
0.05
0.01%
TQQQ
66.91
+0.56 (0.84%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
682200.00
-20120.00 (2.86%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 702237.00
+
5818.00
0.84%