GME
GameStop Corp.
24.39
+
0.41
1.69%
9 x 24.36
11 x 24.37
bid
ask
10 @ 12:59 PM
24.42+0.03 (0.14%)
Bearish
575
Bullish
1143
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
01:08 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
01:08 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
01:08 PM
+
28.01
0.51%
AAPL
221.48
-0.07 (0.03%)
221.55
10 @ 01:08 PM
1 x 221.42
1 x 221.50
+
1.28
0.58%
GOOG
187.29
-0.10 (0.05%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.54
-0.05 (0.03%)
197.59
6 @ 01:08 PM
1 x 197.50
1 x 197.57
-
2.41
1.20%
MSFT
460.51
-0.26 (0.06%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.55
-0.05 (0.07%)
75.60
683 @ 01:07 PM
8 x 75.52
12 x 75.56
+
1.92
2.61%
NFLX
682.65
+0.14 (0.02%)
682.51
1 @ 01:00 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.29
+0.90 (0.37%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
128.52
+0.24 (0.19%)
128.28
1 @ 01:00 PM
1 x 128.18
1 x 132.81
+
5.61
4.57%
AMD
163.81
-0.09 (0.06%)
163.90
1 @ 01:08 PM
2 x 163.78
1 x 163.86
-
0.41
0.25%
MU
136.65
-0.17 (0.12%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.38
-0.04 (0.01%)
551.42
11 @ 01:00 PM
10 x 550.65
11 x 550.78
+
2.41
0.44%
TQQQ
79.34
+0.11 (0.14%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+1740.00 (0.29%)
610501.00
11 @ 12:59 PM
10 x 610477.00
11 x 610995.00
-
167.00
0.03%