GME
GameStop Corp.
21.11
-
0.29
1.36%
1 x 21.08
1 x 21.09
bid
ask
01:36 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.50
01:40 PM
-
272.30
0.64%
^IXIC
NASDAQ Composite
18051.80
01:40 PM
-
86.00
0.47%
^GSPC
S&P 500
5723.92
01:40 PM
-
27.15
0.47%
AAPL
Apple Inc.
223.93
01:40 PM
4 x 223.76
4 x 223.88
-
2.87
1.27%
GOOG
Alphabet Inc.
166.33
01:40 PM
2 x 166.28
2 x 166.38
-
2.23
1.32%
AMZN
Amazon.com, Inc.
181.18
01:40 PM
1 x 181.20
1 x 181.26
-
5.33
2.86%
MSFT
Microsoft Corporation
413.38
01:40 PM
1 x 413.35
2 x 413.73
-
2.68
0.64%
BABA
Alibaba Group Holding Limited
116.60
01:40 PM
1 x 116.60
1 x 116.64
+
2.07
1.81%
NFLX
Netflix, Inc.
709.94
01:38 PM
2 x 709.02
1 x 709.69
-
9.76
1.36%
TSLA
Tesla, Inc.
243.87
01:40 PM
3 x 243.54
20 x 244.20
-
6.22
2.49%
NVDA
NVIDIA Corporation
129.86
01:40 PM
2 x 129.88
1 x 129.90
+
4.94
3.95%
AMD
Advanced Micro Devices, Inc.
171.72
01:40 PM
2 x 171.61
1 x 171.69
+
0.82
0.48%
MU
Micron Technology, Inc.
104.03
01:40 PM
1 x 104.04
1 x 104.06
+
1.78
1.74%
SPY
SPDR S&P 500 ETF Trust
570.32
01:40 PM
5 x 570.30
2 x 570.34
-
2.66
0.47%
TQQQ
ProShares UltraPro QQQ
70.98
01:40 PM
1 x 70.98
5 x 70.99
-
0.98
1.37%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%