GME
GameStop Corp.
21.09
-
0.31
1.45%
3 x 21.10
1 x 21.14
bid
ask
10:48 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.97
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42217.20
10:50 AM
-
135.60
0.32%
^IXIC
NASDAQ Composite
18062.50
10:49 AM
-
75.30
0.42%
^GSPC
S&P 500
5732.27
10:50 AM
-
18.80
0.33%
AAPL
Apple Inc.
225.24
10:49 AM
1 x 225.20
1 x 225.23
-
1.56
0.69%
GOOG
Alphabet Inc.
168.12
10:49 AM
1 x 168.09
1 x 168.13
-
0.44
0.26%
AMZN
Amazon.com, Inc.
181.78
10:49 AM
1 x 181.65
1 x 181.91
-
4.72
2.53%
MSFT
Microsoft Corporation
415.86
10:49 AM
2 x 415.92
3 x 416.07
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
115.87
10:49 AM
1 x 115.63
2 x 115.69
+
1.34
1.17%
NFLX
Netflix, Inc.
707.89
10:48 AM
2 x 707.65
2 x 708.35
-
11.81
1.64%
TSLA
Tesla, Inc.
244.85
10:49 AM
20 x 244.20
2 x 244.69
-
5.23
2.09%
NVDA
NVIDIA Corporation
126.66
10:49 AM
1 x 126.77
1 x 126.79
+
1.74
1.39%
AMD
Advanced Micro Devices, Inc.
169.38
10:49 AM
1 x 169.55
3 x 169.63
-
1.52
0.89%
MU
Micron Technology, Inc.
101.66
10:49 AM
1 x 101.69
3 x 101.76
-
0.59
0.58%
SPY
SPDR S&P 500 ETF Trust
571.05
10:49 AM
1 x 571.14
1 x 571.16
-
1.93
0.34%
TQQQ
ProShares UltraPro QQQ
71.05
10:49 AM
5 x 71.18
12 x 71.20
-
0.92
1.28%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%