GME
GameStop Corp.
21.15
-
0.25
1.17%
2 x 21.20
5 x 21.22
bid
ask
10:02 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.11
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42246.70
10:03 AM
-
106.10
0.25%
^IXIC
NASDAQ Composite
18039.60
10:03 AM
-
98.20
0.54%
^GSPC
S&P 500
5732.29
10:03 AM
-
18.78
0.33%
AAPL
Apple Inc.
225.10
10:02 AM
3 x 225.18
2 x 225.26
-
1.70
0.75%
GOOG
Alphabet Inc.
167.66
10:02 AM
1 x 167.85
1 x 167.87
-
0.90
0.53%
AMZN
Amazon.com, Inc.
181.03
10:02 AM
2 x 181.39
1 x 181.55
-
5.48
2.94%
MSFT
Microsoft Corporation
414.89
10:02 AM
1 x 414.97
2 x 415.36
-
1.17
0.28%
BABA
Alibaba Group Holding Limited
117.05
10:02 AM
2 x 117.06
1 x 117.15
+
2.52
2.20%
NFLX
Netflix, Inc.
703.62
10:01 AM
2 x 702.68
1 x 703.80
-
16.08
2.23%
TSLA
Tesla, Inc.
245.91
10:02 AM
1 x 246.05
1 x 246.42
-
4.17
1.67%
NVDA
NVIDIA Corporation
125.64
10:02 AM
2 x 125.67
2 x 125.69
+
0.72
0.57%
AMD
Advanced Micro Devices, Inc.
169.37
10:02 AM
1 x 169.15
3 x 169.19
-
1.53
0.90%
MU
Micron Technology, Inc.
101.27
10:02 AM
4 x 101.14
3 x 101.30
-
0.98
0.96%
SPY
SPDR S&P 500 ETF Trust
570.98
10:02 AM
5 x 571.12
3 x 571.17
-
2.00
0.35%
TQQQ
ProShares UltraPro QQQ
70.84
10:02 AM
5 x 70.86
1 x 70.88
-
1.13
1.57%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%