GME
GameStop Corp.
24.01
-
4.21
14.92%
9 x 23.91
10 x 23.95
bid
ask
02:29 PM
timesize
Bearish
567
Bullish
1125
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38827.50
02:29 PM
+
28.50
0.07%
^IXIC
NASDAQ Composite
17143.50
02:29 PM
+
10.40
0.06%
^GSPC
S&P 500
5351.13
02:29 PM
+
4.14
0.08%
AAPL
Apple Inc.
193.16
02:29 PM
1 x 193.13
1 x 193.29
-
3.72
1.89%
GOOG
Alphabet Inc.
175.94
02:29 PM
3 x 175.87
3 x 176.03
+
0.19
0.11%
AMZN
Amazon.com, Inc.
186.32
02:29 PM
2 x 183.60
5 x 186.40
+
2.02
1.10%
MSFT
Microsoft Corporation
426.37
02:29 PM
1 x 426.22
1 x 426.49
+
2.52
0.59%
BABA
Alibaba Group Holding Limited
79.41
02:30 PM
9 x 79.55
8 x 79.56
+
1.00
1.28%
NFLX
Netflix, Inc.
641.51
02:28 PM
1 x 608.60
1 x 641.65
+
0.04
0.01%
TSLA
Tesla, Inc.
173.74
02:29 PM
2 x 173.42
2 x 173.82
-
3.74
2.11%
NVDA
NVIDIA Corporation
121.35
02:29 PM
2 x 121.00
1 x 122.88
+
0.46
0.38%
AMD
Advanced Micro Devices, Inc.
160.41
02:30 PM
10 x 160.00
1 x 160.59
-
7.46
4.44%
MU
Micron Technology, Inc.
134.56
02:29 PM
2 x 134.44
1 x 139.49
+
3.63
2.77%
SPY
SPDR S&P 500 ETF Trust
534.56
02:29 PM
12 x 535.05
13 x 535.10
+
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
67.27
02:29 PM
19 x 67.26
19 x 67.27
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
617500.00
02:29 PM
9 x 618000.00
10 x 618435.00
-
4791.00
0.77%