GME
GameStop Corp.
22.95
+
0.47
2.09%
4 x 22.93
1 x 22.95
bid
ask
12:19 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.19
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42204.00
12:22 PM
-
109.00
0.26%
^IXIC
NASDAQ Composite
18149.90
12:21 PM
+
30.30
0.17%
^GSPC
S&P 500
5741.64
12:21 PM
+
3.47
0.06%
AAPL
Apple Inc.
232.32
12:20 PM
1 x 232.31
3 x 232.38
+
4.53
1.99%
GOOG
Alphabet Inc.
166.10
12:19 PM
2 x 166.11
2 x 166.13
+
0.81
0.49%
AMZN
Amazon.com, Inc.
186.17
12:20 PM
2 x 186.18
1 x 186.21
-
1.80
0.96%
MSFT
Microsoft Corporation
428.64
12:20 PM
1 x 428.62
1 x 428.68
+
0.62
0.14%
BABA
Alibaba Group Holding Limited
107.94
12:20 PM
1 x 107.96
2 x 107.99
+
0.61
0.57%
NFLX
Netflix, Inc.
707.23
12:15 PM
2 x 706.76
2 x 707.42
-
0.12
0.02%
TSLA
Tesla, Inc.
260.79
12:20 PM
1 x 260.74
1 x 260.90
+
0.33
0.13%
NVDA
NVIDIA Corporation
120.87
12:20 PM
4 x 120.90
2 x 120.92
-
0.53
0.44%
AMD
Advanced Micro Devices, Inc.
164.40
12:20 PM
1 x 164.38
3 x 164.45
+
0.05
0.03%
MU
Micron Technology, Inc.
103.94
12:20 PM
1 x 103.86
1 x 103.95
-
3.56
3.31%
SPY
SPDR S&P 500 ETF Trust
571.98
12:20 PM
1 x 571.96
5 x 571.99
+
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
72.11
12:20 PM
9 x 72.10
1 x 72.11
+
0.18
0.25%
BRK-A
Berkshire Hathaway Inc.
685295.00
04:01 PM
10 x 0.00
11 x 689590.00
-
887.00
0.13%