GME
GameStop Corp.
21.40
+
0.20
0.94%
2 x 21.35
1 x 21.38
bid
ask
55 @ 09:14 AM
21.37-0.03 (0.14%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.07
04:54 PM
+
0.00
0.00%
AAPL
225.12
-1.68 (0.74%)
226.80
1 @ 09:15 AM
1 x 225.12
2 x 225.25
+
1.13
0.50%
GOOG
168.00
-0.56 (0.33%)
168.56
4 @ 09:14 AM
1 x 168.00
1 x 168.08
+
1.35
0.81%
AMZN
184.26
-2.25 (1.21%)
186.51
29 @ 09:15 AM
5 x 184.26
8 x 184.33
+
4.55
2.50%
MSFT
414.46
-1.60 (0.38%)
416.06
19 @ 09:15 AM
2 x 414.27
2 x 414.75
-
0.48
0.12%
BABA
117.18
+2.65 (2.31%)
114.53
20 @ 09:15 AM
1 x 117.07
2 x 117.18
+
1.69
1.50%
NFLX
715.95
-3.75 (0.52%)
719.70
5 @ 09:14 AM
1 x 715.00
1 x 716.00
+
12.90
1.83%
TSLA
250.45
+0.37 (0.15%)
250.08
17 @ 09:15 AM
4 x 250.40
1 x 250.45
+
9.42
3.91%
NVDA
124.55
-0.37 (0.30%)
124.92
1 @ 09:15 AM
1 x 124.55
1 x 124.57
+
2.07
1.68%
AMD
172.00
+1.10 (0.64%)
170.90
2 @ 09:14 AM
1 x 171.78
1 x 172.02
+
8.05
4.94%
MU
102.22
-0.03 (0.03%)
102.25
90 @ 09:15 AM
2 x 102.00
4 x 102.30
+
0.43
0.42%
SPY
571.14
-1.84 (0.32%)
572.98
4 @ 09:15 AM
6 x 571.12
5 x 571.17
+
5.16
0.91%
TQQQ
71.05
-0.92 (1.28%)
71.97
3000 @ 09:15 AM
3 x 71.04
9 x 71.05
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%