GME
GameStop Corp.
20.33
-
0.32
1.55%
9 x 20.37
8 x 20.39
bid
ask
01:20 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41526.10
01:21 PM
+
132.30
0.32%
^IXIC
NASDAQ Composite
17536.90
01:21 PM
-
147.10
0.83%
^GSPC
S&P 500
5620.02
01:21 PM
-
6.00
0.11%
AAPL
Apple Inc.
215.73
01:20 PM
1 x 215.45
1 x 216.03
-
6.77
3.04%
GOOG
Alphabet Inc.
158.53
01:21 PM
1 x 158.39
1 x 158.74
+
0.16
0.10%
AMZN
Amazon.com, Inc.
184.05
01:20 PM
3 x 183.96
3 x 184.16
-
2.44
1.31%
MSFT
Microsoft Corporation
429.66
01:21 PM
1 x 429.45
1 x 429.81
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
83.36
01:20 PM
8 x 83.52
10 x 83.53
-
1.33
1.56%
NFLX
Netflix, Inc.
694.02
01:20 PM
1 x 693.23
1 x 694.50
-
3.04
0.44%
TSLA
Tesla, Inc.
226.44
01:21 PM
1 x 226.05
1 x 226.77
-
3.85
1.67%
NVDA
NVIDIA Corporation
116.34
01:21 PM
3 x 115.02
1 x 116.47
-
2.75
2.31%
AMD
Advanced Micro Devices, Inc.
151.84
01:20 PM
2 x 151.56
2 x 152.13
-
0.47
0.31%
MU
Micron Technology, Inc.
86.45
01:21 PM
1 x 86.39
1 x 86.52
-
4.77
5.23%
SPY
SPDR S&P 500 ETF Trust
561.52
01:21 PM
8 x 561.52
10 x 561.57
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
65.74
01:21 PM
7 x 65.73
7 x 65.77
-
1.61
2.39%
BRK-A
Berkshire Hathaway Inc.
673953.00
01:20 PM
10 x 673585.00
11 x 674050.00
+
2203.00
0.33%