GME
GameStop Corp.
20.89
-
0.01
0.05%
1 x 20.87
1 x 20.88
bid
ask
12:46 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.78
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42042.40
12:48 PM
+
88.20
0.21%
^IXIC
NASDAQ Composite
18137.10
12:48 PM
+
213.20
1.19%
^GSPC
S&P 500
5740.52
12:48 PM
+
44.58
0.78%
AAPL
Apple Inc.
224.77
12:46 PM
1 x 224.71
1 x 224.73
+
3.08
1.39%
GOOG
Alphabet Inc.
164.90
12:45 PM
1 x 164.86
1 x 164.91
+
0.51
0.31%
AMZN
Amazon.com, Inc.
181.94
12:47 PM
2 x 181.92
2 x 182.20
+
1.14
0.63%
MSFT
Microsoft Corporation
414.11
12:47 PM
1 x 413.90
1 x 414.16
+
4.57
1.12%
BABA
Alibaba Group Holding Limited
109.56
12:47 PM
2 x 109.51
1 x 109.56
-
7.96
6.77%
NFLX
Netflix, Inc.
719.82
12:47 PM
1 x 719.54
1 x 720.20
+
17.90
2.55%
TSLA
Tesla, Inc.
245.36
12:47 PM
3 x 244.97
1 x 245.23
+
4.53
1.88%
NVDA
NVIDIA Corporation
132.44
12:48 PM
2 x 132.33
1 x 132.34
+
4.72
3.70%
AMD
Advanced Micro Devices, Inc.
171.39
12:47 PM
3 x 171.36
2 x 171.44
+
0.42
0.25%
MU
Micron Technology, Inc.
102.03
12:47 PM
2 x 102.01
1 x 102.08
-
0.88
0.86%
SPY
SPDR S&P 500 ETF Trust
572.16
12:47 PM
1 x 572.01
5 x 572.06
+
4.37
0.77%
TQQQ
ProShares UltraPro QQQ
72.03
12:47 PM
10 x 71.99
10 x 72.00
+
2.43
3.49%
BRK-A
Berkshire Hathaway Inc.
681699.00
12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%