GME
GameStop Corp.
24.24
-
0.21
0.86%
29 x 24.23
8 x 24.24
bid
ask
11:49 AM
timesize
Bearish
579
Bullish
1143
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39281.80
11:50 AM
-
63.00
0.16%
^IXIC
NASDAQ Composite
18447.40
11:50 AM
+
43.70
0.24%
^GSPC
S&P 500
5583.02
11:50 AM
+
10.17
0.18%
AAPL
Apple Inc.
227.79
11:49 AM
2 x 227.70
1 x 228.06
-
0.03
0.01%
GOOG
Alphabet Inc.
191.34
11:50 AM
1 x 191.33
1 x 191.41
+
0.86
0.45%
AMZN
Amazon.com, Inc.
200.00
11:49 AM
1 x 199.99
2 x 200.12
+
0.71
0.35%
MSFT
Microsoft Corporation
462.44
11:50 AM
1 x 462.32
1 x 462.66
-
3.80
0.82%
BABA
Alibaba Group Holding Limited
75.01
11:49 AM
9 x 75.02
9 x 75.03
+
1.51
2.05%
NFLX
Netflix, Inc.
692.89
11:50 AM
1 x 692.37
1 x 693.34
+
7.15
1.04%
TSLA
Tesla, Inc.
259.31
11:50 AM
1 x 259.00
1 x 259.68
+
6.37
2.52%
NVDA
NVIDIA Corporation
131.65
11:50 AM
1 x 130.76
2 x 131.71
+
3.45
2.69%
AMD
Advanced Micro Devices, Inc.
176.80
11:50 AM
2 x 176.54
2 x 177.00
-
1.89
1.06%
MU
Micron Technology, Inc.
132.31
11:50 AM
1 x 132.24
1 x 132.39
+
1.62
1.24%
SPY
SPDR S&P 500 ETF Trust
556.36
11:50 AM
8 x 556.10
11 x 556.12
+
1.08
0.19%
TQQQ
ProShares UltraPro QQQ
82.63
11:50 AM
17 x 82.63
6 x 82.65
+
0.46
0.56%
BRK-A
Berkshire Hathaway Inc.
617985.00
11:49 AM
10 x 617859.00
11 x 618500.00
+
3560.00
0.58%