GME
GameStop Corp.
22.20
-
0.73
3.16%
1 x 22.20
2 x 22.21
bid
ask
03:20 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.82
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42235.10
03:20 PM
-
95.00
0.22%
^IXIC
NASDAQ Composite
17957.40
03:20 PM
-
231.80
1.27%
^GSPC
S&P 500
5720.50
03:20 PM
-
41.98
0.73%
AAPL
Apple Inc.
225.89
03:20 PM
1 x 225.94
7 x 225.96
-
7.11
3.05%
GOOG
Alphabet Inc.
168.84
03:20 PM
2 x 168.84
3 x 168.85
+
1.65
0.99%
AMZN
Amazon.com, Inc.
185.78
03:20 PM
1 x 185.77
2 x 185.78
-
0.55
0.30%
MSFT
Microsoft Corporation
422.60
03:20 PM
1 x 422.55
1 x 422.60
-
7.70
1.79%
BABA
Alibaba Group Holding Limited
112.16
03:20 PM
2 x 112.15
4 x 112.16
+
6.03
5.69%
NFLX
Netflix, Inc.
708.00
03:20 PM
1 x 708.01
1 x 708.37
-
1.27
0.18%
TSLA
Tesla, Inc.
258.32
03:20 PM
1 x 258.31
1 x 258.35
-
3.31
1.27%
NVDA
NVIDIA Corporation
117.39
03:20 PM
4 x 117.39
11 x 117.40
-
4.05
3.33%
AMD
Advanced Micro Devices, Inc.
160.84
03:20 PM
1 x 160.86
1 x 160.88
-
3.24
1.97%
MU
Micron Technology, Inc.
100.76
03:20 PM
5 x 100.76
4 x 100.77
-
2.95
2.84%
SPY
SPDR S&P 500 ETF Trust
569.88
03:20 PM
3 x 569.88
1 x 569.90
-
3.88
0.68%
TQQQ
ProShares UltraPro QQQ
69.94
03:20 PM
9 x 69.95
11 x 69.96
-
2.55
3.51%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%