GME
GameStop Corp.
21.11
-
0.29
1.36%
1 x 21.09
1 x 21.12
bid
ask
01:36 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42093.60
01:39 PM
-
259.20
0.61%
^IXIC
NASDAQ Composite
18054.40
01:38 PM
-
83.40
0.46%
^GSPC
S&P 500
5725.09
01:39 PM
-
25.98
0.45%
AAPL
Apple Inc.
224.02
01:38 PM
1 x 223.94
2 x 224.00
-
2.78
1.23%
GOOG
Alphabet Inc.
166.41
01:38 PM
1 x 166.36
1 x 166.42
-
2.15
1.28%
AMZN
Amazon.com, Inc.
181.19
01:38 PM
1 x 181.20
1 x 181.22
-
5.31
2.85%
MSFT
Microsoft Corporation
413.53
01:38 PM
2 x 413.13
1 x 413.60
-
2.53
0.61%
BABA
Alibaba Group Holding Limited
116.71
01:38 PM
4 x 116.62
1 x 116.66
+
2.18
1.90%
NFLX
Netflix, Inc.
708.84
01:38 PM
1 x 709.44
1 x 710.00
-
10.86
1.51%
TSLA
Tesla, Inc.
243.99
01:38 PM
1 x 243.84
1 x 243.99
-
6.09
2.44%
NVDA
NVIDIA Corporation
129.74
01:38 PM
4 x 129.82
1 x 129.83
+
4.82
3.85%
AMD
Advanced Micro Devices, Inc.
171.76
01:38 PM
1 x 171.80
4 x 171.87
+
0.86
0.50%
MU
Micron Technology, Inc.
103.89
01:38 PM
1 x 103.94
3 x 104.04
+
1.64
1.60%
SPY
SPDR S&P 500 ETF Trust
570.50
01:38 PM
5 x 570.42
1 x 570.48
-
2.48
0.43%
TQQQ
ProShares UltraPro QQQ
71.02
01:38 PM
5 x 71.03
5 x 71.04
-
0.95
1.32%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%