GME
GameStop Corp.
24.45
+
0.27
1.12%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:02 AM
24.57+0.12 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.13
+0.31 (0.14%)
227.82
2 @ 04:02 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.95
+0.47 (0.25%)
190.48
2 @ 04:01 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.68
+0.39 (0.20%)
199.29
2 @ 04:02 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.37
+1.13 (0.24%)
466.24
1 @ 04:02 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.13
+0.63 (0.86%)
73.50
8 @ 04:02 AM
8 x 0.00
8 x 0.00
-
1.02
1.37%
NFLX
686.08
+0.34 (0.05%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.60
-1.34 (0.53%)
252.94
2 @ 04:03 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.88
+0.68 (0.53%)
128.20
1 @ 04:03 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.36
+0.67 (0.37%)
178.69
4 @ 04:02 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
131.98
+1.29 (0.99%)
130.69
1 @ 04:03 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.45
+1.17 (0.21%)
555.28
12 @ 04:02 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
83.04
+0.87 (1.06%)
82.17
12 @ 04:03 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%