GME
GameStop Corp.
22.39
+
0.10
0.43%
4 x 22.37
10 x 22.40
bid
ask
09:30 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.97
day range
23.10
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42212.70
09:31 AM
-
100.30
0.24%
^IXIC
NASDAQ Composite
18078.00
09:30 AM
-
41.60
0.23%
^GSPC
S&P 500
5726.79
09:31 AM
-
11.38
0.20%
AAPL
Apple Inc.
230.19
09:30 AM
1 x 231.01
2 x 231.26
+
2.40
1.05%
GOOG
Alphabet Inc.
164.72
09:30 AM
5 x 164.88
5 x 165.46
-
0.57
0.34%
AMZN
Amazon.com, Inc.
187.04
09:30 AM
4 x 186.70
1 x 187.00
-
0.93
0.49%
MSFT
Microsoft Corporation
428.07
09:30 AM
20 x 426.00
2 x 426.63
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
111.80
09:30 AM
1 x 111.35
1 x 111.47
+
4.47
4.16%
NFLX
Netflix, Inc.
704.05
09:30 AM
1 x 704.34
1 x 705.31
-
7.38
1.04%
TSLA
Tesla, Inc.
259.06
09:30 AM
1 x 258.35
9 x 258.51
-
1.40
0.54%
NVDA
NVIDIA Corporation
118.71
09:31 AM
1 x 119.05
1 x 119.12
-
2.69
2.22%
AMD
Advanced Micro Devices, Inc.
163.18
09:30 AM
3 x 163.14
3 x 163.27
-
1.17
0.71%
MU
Micron Technology, Inc.
106.00
09:30 AM
1 x 106.53
1 x 106.67
-
1.50
1.40%
SPY
SPDR S&P 500 ETF Trust
570.50
09:30 AM
1 x 570.50
3 x 570.52
-
1.80
0.31%
TQQQ
ProShares UltraPro QQQ
71.45
09:30 AM
1 x 71.42
6 x 71.43
-
0.48
0.67%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%