GME
GameStop Corp.
23.95
+
0.00
0.00%
18 x 24.29
14 x 24.14
bid
ask
16 @ 09:20 AM
24.31+0.36 (1.50%)
Bearish
585
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.37
+1.88 (0.86%)
217.49
1 @ 09:19 AM
1 x 217.33
1 x 217.45
+
0.00
0.00%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 09:19 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
181.94
+2.09 (1.16%)
179.85
2 @ 09:19 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.33
+0.93 (0.22%)
418.40
2 @ 09:20 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.15
-0.25 (0.33%)
75.40
9 @ 09:19 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
640.00
+5.90 (0.93%)
634.09
3 @ 09:20 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.37
+3.12 (1.42%)
220.25
3 @ 09:20 AM
3 x 219.83
2 x 227.00
+
0.00
0.00%
NVDA
115.54
+3.26 (2.90%)
112.28
1 @ 09:20 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.40
+3.08 (2.23%)
138.32
1 @ 09:19 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.76
+2.31 (2.15%)
107.45
1 @ 09:20 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.18
+3.77 (0.70%)
538.41
11 @ 09:20 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
64.96
+1.69 (2.67%)
63.27
15 @ 09:20 AM
2 x 63.17
27 x 63.21
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
+
0.00
0.00%