GME
GameStop Corp.
20.20
-
0.45
2.20%
12 x 20.41
14 x 20.43
bid
ask
09:48 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41590.30
09:48 AM
+
196.50
0.47%
^IXIC
NASDAQ Composite
17542.50
09:48 AM
-
141.50
0.80%
^GSPC
S&P 500
5613.85
09:48 AM
-
12.17
0.22%
AAPL
Apple Inc.
215.21
09:48 AM
1 x 215.15
1 x 215.32
-
7.29
3.28%
GOOG
Alphabet Inc.
158.07
09:48 AM
1 x 157.97
2 x 158.21
-
0.30
0.19%
AMZN
Amazon.com, Inc.
185.18
09:47 AM
2 x 184.95
2 x 185.31
-
1.31
0.70%
MSFT
Microsoft Corporation
432.06
09:48 AM
2 x 431.49
2 x 432.24
+
1.47
0.34%
BABA
Alibaba Group Holding Limited
84.06
09:47 AM
30 x 84.33
9 x 84.36
-
0.63
0.75%
NFLX
Netflix, Inc.
692.89
09:48 AM
2 x 691.47
2 x 694.09
-
4.17
0.60%
TSLA
Tesla, Inc.
226.17
09:48 AM
2 x 225.77
1 x 226.53
-
4.12
1.79%
NVDA
NVIDIA Corporation
116.28
09:48 AM
1 x 116.05
1 x 116.37
-
2.81
2.36%
AMD
Advanced Micro Devices, Inc.
152.01
09:47 AM
2 x 152.13
2 x 152.50
-
0.30
0.20%
MU
Micron Technology, Inc.
87.30
09:48 AM
2 x 87.21
2 x 87.40
-
3.92
4.30%
SPY
SPDR S&P 500 ETF Trust
560.94
09:48 AM
11 x 562.00
10 x 561.80
-
1.07
0.19%
TQQQ
ProShares UltraPro QQQ
65.97
09:48 AM
5 x 65.80
5 x 66.02
-
1.38
2.05%
BRK-A
Berkshire Hathaway Inc.
674898.00
09:47 AM
10 x 677596.00
11 x 678727.00
+
3148.00
0.47%