GME
GameStop Corp.
22.39
+
0.27
1.22%
11 x 22.13
29 x 0.00
bid
ask
20 @ 07:21 AM
22.20-0.19 (0.85%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.38
-1.00 (0.45%)
222.38
1 @ 07:30 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.57
-1.03 (0.65%)
158.60
3 @ 07:28 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.71
-2.18 (1.23%)
177.89
2 @ 07:29 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
404.87
-3.52 (0.86%)
408.39
1 @ 07:28 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.92
-0.51 (0.62%)
82.43
11 @ 07:30 AM
12 x 81.80
9 x 81.98
-
0.04
0.05%
NFLX
677.68
-5.94 (0.87%)
683.62
1 @ 07:28 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
228.00
-2.17 (0.94%)
230.17
2 @ 07:30 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.74
-1.47 (1.37%)
107.21
3 @ 07:30 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.13
-1.31 (0.94%)
139.44
2 @ 07:30 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.19
-1.20 (1.34%)
89.39
5 @ 07:28 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.17
-3.44 (0.63%)
549.61
14 @ 07:30 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.94
-2.08 (3.35%)
62.02
65 @ 07:30 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 650000.00
11 x 943038.00
-
19618.00
2.74%