GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.16
8 x 24.17
bid
ask
5 @ 06:42 PM
24.17-0.01 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.36
+0.02 (0.01%)
226.34
1 @ 06:42 PM
1 x 226.34
1 x 226.38
+
4.79
2.16%
GOOG
191.97
+0.01 (0.01%)
191.96
1 @ 06:42 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 06:42 PM
1 x 199.97
1 x 200.00
+
2.41
1.22%
MSFT
467.40
-0.16 (0.03%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.63
+0.11 (0.15%)
74.52
1174 @ 06:41 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.95
-0.70 (0.10%)
690.65
15 @ 06:41 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.85
-0.67 (0.27%)
251.52
3 @ 06:42 PM
5 x 250.85
2 x 250.89
+
5.13
2.08%
NVDA
125.58
-0.25 (0.20%)
125.83
1 @ 06:42 PM
1 x 125.57
73 x 125.58
-
2.45
1.91%
AMD
171.82
-0.08 (0.05%)
171.90
50 @ 06:42 PM
1 x 171.80
1 x 171.82
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.06
-0.58 (0.10%)
554.64
1 @ 06:41 PM
14 x 554.05
12 x 554.07
+
3.18
0.58%
TQQQ
81.34
-0.29 (0.36%)
81.63
193 @ 06:41 PM
1 x 81.34
1 x 81.35
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%