GME
GameStop Corp.
20.24
-
0.41
1.99%
12 x 20.36
14 x 20.38
bid
ask
10:15 AM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41628.90
10:16 AM
+
235.10
0.57%
^IXIC
NASDAQ Composite
17610.60
10:16 AM
-
73.40
0.42%
^GSPC
S&P 500
5631.31
10:16 AM
+
5.29
0.09%
AAPL
Apple Inc.
216.96
10:16 AM
1 x 216.83
1 x 217.10
-
5.54
2.49%
GOOG
Alphabet Inc.
158.78
10:16 AM
3 x 158.54
3 x 159.01
+
0.41
0.26%
AMZN
Amazon.com, Inc.
185.03
10:15 AM
1 x 184.92
1 x 184.93
-
1.46
0.78%
MSFT
Microsoft Corporation
432.58
10:16 AM
1 x 431.93
1 x 433.13
+
2.00
0.46%
BABA
Alibaba Group Holding Limited
84.18
10:15 AM
30 x 84.01
9 x 84.01
-
0.51
0.60%
NFLX
Netflix, Inc.
695.35
10:16 AM
1 x 695.21
1 x 696.11
-
1.71
0.25%
TSLA
Tesla, Inc.
226.90
10:16 AM
1 x 226.80
1 x 227.22
-
3.39
1.47%
NVDA
NVIDIA Corporation
117.90
10:16 AM
1 x 117.86
1 x 117.98
-
1.20
1.01%
AMD
Advanced Micro Devices, Inc.
154.05
10:15 AM
2 x 154.33
1 x 154.35
+
1.74
1.14%
MU
Micron Technology, Inc.
87.98
10:16 AM
4 x 88.01
4 x 88.17
-
3.23
3.55%
SPY
SPDR S&P 500 ETF Trust
562.58
10:16 AM
12 x 562.73
8 x 562.77
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
66.55
10:16 AM
5 x 66.56
5 x 66.59
-
0.80
1.19%
BRK-A
Berkshire Hathaway Inc.
675096.00
10:15 AM
10 x 676000.00
11 x 676528.00
+
3346.00
0.50%