GME
GameStop Corp.
22.96
+
0.48
2.14%
1 x 23.00
1 x 23.04
bid
ask
10:30 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.19
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42222.00
10:30 AM
-
91.00
0.22%
^IXIC
NASDAQ Composite
18098.40
10:29 AM
-
21.20
0.12%
^GSPC
S&P 500
5730.88
10:30 AM
-
7.29
0.13%
AAPL
Apple Inc.
231.00
10:30 AM
1 x 231.07
3 x 231.17
+
3.21
1.41%
GOOG
Alphabet Inc.
165.57
10:30 AM
1 x 165.46
1 x 165.50
+
0.28
0.17%
AMZN
Amazon.com, Inc.
185.90
10:30 AM
1 x 186.05
2 x 186.11
-
2.07
1.10%
MSFT
Microsoft Corporation
426.68
10:30 AM
1 x 426.48
2 x 426.77
-
1.34
0.31%
BABA
Alibaba Group Holding Limited
110.14
10:30 AM
1 x 110.20
3 x 110.22
+
2.81
2.62%
NFLX
Netflix, Inc.
703.43
10:30 AM
2 x 706.09
4 x 706.73
-
3.92
0.55%
TSLA
Tesla, Inc.
259.65
10:30 AM
20 x 259.60
1 x 259.98
-
0.81
0.31%
NVDA
NVIDIA Corporation
120.10
10:30 AM
5 x 120.05
2 x 120.10
-
1.30
1.07%
AMD
Advanced Micro Devices, Inc.
163.13
10:30 AM
2 x 162.97
1 x 163.25
-
1.22
0.74%
MU
Micron Technology, Inc.
103.66
10:30 AM
1 x 103.62
1 x 103.75
-
3.84
3.57%
SPY
SPDR S&P 500 ETF Trust
570.98
10:30 AM
5 x 570.93
1 x 570.97
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
71.55
10:30 AM
2 x 71.55
12 x 71.57
-
0.38
0.53%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%