GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.70
10 x 0.00
bid
ask
50 @ 07:38 AM
23.86-0.12 (0.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.22
-1.05 (0.48%)
220.27
56 @ 07:38 AM
2 x 219.19
1 x 219.27
+
3.52
1.62%
GOOG
186.85
+0.24 (0.13%)
186.61
4 @ 07:39 AM
1 x 186.82
1 x 186.89
+
2.12
1.15%
AMZN
199.87
-0.13 (0.06%)
200.00
43 @ 07:38 AM
3 x 199.84
2 x 199.98
+
2.80
1.42%
MSFT
458.86
-0.42 (0.09%)
459.28
10 @ 07:38 AM
1 x 458.86
1 x 458.92
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
10 @ 07:38 AM
1 x 74.20
1 x 74.28
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:29 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.71
+4.45 (1.92%)
231.26
150 @ 07:39 AM
1 x 235.70
1 x 235.79
+
21.40
10.20%
NVDA
121.53
-1.14 (0.93%)
122.67
69 @ 07:39 AM
2 x 121.52
13 x 121.56
-
1.63
1.31%
AMD
162.94
-1.37 (0.83%)
164.31
10 @ 07:39 AM
1 x 162.94
2 x 163.00
+
6.62
4.20%
MU
132.82
+0.23 (0.17%)
132.59
44 @ 07:38 AM
1 x 132.81
1 x 132.99
+
1.07
0.81%
SPY
548.98
-0.03 (0.01%)
549.01
35 @ 07:39 AM
5 x 548.91
4 x 548.98
+
3.67
0.67%
TQQQ
77.28
-0.05 (0.06%)
77.33
57 @ 07:37 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%