GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.50
1 x 21.59
bid
ask
8 @ 04:00 AM
21.59+0.19 (0.89%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.99
-2.81 (1.24%)
226.80
2 @ 04:00 AM
1 x 223.75
1 x 224.00
+
1.13
0.50%
GOOG
168.04
-0.52 (0.31%)
168.56
50 @ 04:00 AM
1 x 168.02
1 x 168.24
+
1.35
0.81%
AMZN
186.10
-0.41 (0.22%)
186.51
10 @ 04:00 AM
1 x 185.97
4 x 186.16
+
4.55
2.50%
MSFT
415.97
-0.09 (0.02%)
416.06
1 @ 04:00 AM
1 x 416.06
1 x 416.26
-
0.48
0.12%
BABA
118.00
+3.47 (3.03%)
114.53
17 @ 04:00 AM
2 x 117.95
1 x 118.00
+
1.69
1.50%
NFLX
712.53
-7.17 (1.00%)
719.70
5 @ 04:00 AM
1 x 712.20
1 x 713.31
+
12.90
1.83%
TSLA
250.96
+0.88 (0.35%)
250.08
5 @ 04:00 AM
1 x 250.82
1 x 251.16
+
9.42
3.91%
NVDA
124.24
-0.68 (0.54%)
124.92
1 @ 04:00 AM
1 x 124.23
3 x 124.24
+
2.07
1.68%
AMD
170.90
+0.00 (0.00%)
170.90
1 @ 04:00 AM
1 x 170.85
1 x 170.90
+
8.05
4.94%
MU
101.85
-0.40 (0.39%)
102.25
25 @ 04:00 AM
1 x 101.82
1 x 102.13
+
0.43
0.42%
SPY
570.84
-2.14 (0.37%)
572.98
1 @ 04:00 AM
5 x 570.84
8 x 570.99
+
5.16
0.91%
TQQQ
71.17
-0.80 (1.11%)
71.97
2 @ 04:00 AM
1 x 71.16
33 x 71.18
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%