GME
GameStop Corp.
24.59
+
0.66
2.78%
10 x 24.69
9 x 24.69
bid
ask
02:37 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40774.30
02:38 PM
+
428.90
1.06%
^IXIC
NASDAQ Composite
16788.50
02:38 PM
+
97.70
0.59%
^GSPC
S&P 500
5454.42
02:38 PM
+
46.00
0.85%
AAPL
Apple Inc.
216.86
02:37 PM
2 x 216.52
4 x 219.98
-
3.96
1.79%
GOOG
Alphabet Inc.
149.60
02:38 PM
2 x 149.43
2 x 149.67
-
2.33
1.53%
AMZN
Amazon.com, Inc.
174.02
02:37 PM
2 x 173.80
2 x 174.23
+
2.63
1.53%
MSFT
Microsoft Corporation
403.52
02:38 PM
2 x 403.23
3 x 403.97
+
1.82
0.45%
BABA
Alibaba Group Holding Limited
81.40
02:37 PM
10 x 81.46
8 x 81.43
+
0.22
0.27%
NFLX
Netflix, Inc.
674.08
02:38 PM
1 x 673.68
1 x 674.91
+
8.31
1.25%
TSLA
Tesla, Inc.
216.42
02:38 PM
2 x 215.92
1 x 216.89
+
5.69
2.70%
NVDA
NVIDIA Corporation
104.88
02:38 PM
3 x 104.84
1 x 105.01
+
2.05
1.99%
AMD
Advanced Micro Devices, Inc.
136.92
02:37 PM
2 x 136.71
2 x 137.25
+
2.57
1.92%
MU
Micron Technology, Inc.
85.65
02:38 PM
1 x 81.51
2 x 85.74
-
0.73
0.85%
SPY
SPDR S&P 500 ETF Trust
544.76
02:38 PM
9 x 545.17
9 x 545.23
+
4.40
0.81%
TQQQ
ProShares UltraPro QQQ
58.18
02:38 PM
5 x 58.18
5 x 58.20
+
1.19
2.09%
BRK-A
Berkshire Hathaway Inc.
693215.00
02:37 PM
10 x 693370.00
11 x 693800.00
+
3928.00
0.57%