GME
GameStop Corp.
22.39
+
0.27
1.22%
11 x 22.17
29 x 22.21
bid
ask
20 @ 08:50 AM
22.33-0.06 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
223.42
+1.04 (0.47%)
222.38
1 @ 08:49 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
159.47
+0.87 (0.55%)
158.60
3 @ 08:50 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
177.75
-0.14 (0.08%)
177.89
2 @ 08:49 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
409.19
+0.81 (0.20%)
408.39
1 @ 08:50 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.21
-0.22 (0.26%)
82.43
11 @ 08:49 AM
12 x 81.82
9 x 81.97
-
0.04
0.05%
NFLX
682.00
-1.62 (0.24%)
683.62
1 @ 08:48 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
234.45
+4.28 (1.86%)
230.17
2 @ 08:50 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
108.08
+0.87 (0.81%)
107.21
3 @ 08:50 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
139.67
+0.23 (0.16%)
139.44
2 @ 08:50 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.29
-0.10 (0.11%)
89.39
5 @ 08:50 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
549.90
+0.29 (0.05%)
549.61
14 @ 08:50 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
61.73
-0.29 (0.47%)
62.02
65 @ 08:50 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 650000.00
11 x 943038.00
-
19618.00
2.74%