GME
GameStop Corp.
21.08
-
0.25
1.17%
12 x 21.01
12 x 21.02
bid
ask
03:22 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.98
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42781.10
03:23 PM
-
284.10
0.66%
^IXIC
NASDAQ Composite
18295.20
03:23 PM
-
207.50
1.12%
^GSPC
S&P 500
5815.08
03:23 PM
-
44.77
0.76%
AAPL
Apple Inc.
233.44
03:22 PM
1 x 233.43
3 x 233.45
+
2.14
0.93%
GOOG
Alphabet Inc.
166.52
03:23 PM
2 x 166.42
3 x 166.71
+
0.17
0.10%
AMZN
Amazon.com, Inc.
187.20
03:22 PM
2 x 187.06
4 x 187.40
-
0.34
0.18%
MSFT
Microsoft Corporation
417.03
03:23 PM
3 x 416.61
3 x 417.19
-
2.11
0.50%
BABA
Alibaba Group Holding Limited
102.07
03:23 PM
10 x 101.91
11 x 101.92
-
5.74
5.32%
NFLX
Netflix, Inc.
706.84
03:23 PM
1 x 706.50
2 x 707.58
-
6.16
0.86%
TSLA
Tesla, Inc.
219.48
03:23 PM
2 x 219.40
2 x 219.75
+
0.32
0.15%
NVDA
NVIDIA Corporation
131.19
03:23 PM
1 x 131.13
1 x 131.19
-
6.88
4.99%
AMD
Advanced Micro Devices, Inc.
156.56
03:22 PM
3 x 156.41
2 x 156.78
-
8.71
5.27%
MU
Micron Technology, Inc.
103.73
03:23 PM
2 x 103.53
1 x 103.82
-
4.61
4.26%
SPY
SPDR S&P 500 ETF Trust
579.64
03:23 PM
10 x 578.93
10 x 579.12
-
4.68
0.80%
TQQQ
ProShares UltraPro QQQ
72.75
03:23 PM
7 x 72.71
7 x 72.76
-
3.45
4.53%
BRK-A
Berkshire Hathaway Inc.
694658.00
03:21 PM
10 x 694387.00
11 x 695219.00
+
9658.00
1.41%