GME
GameStop Corp.
24.93
+
1.28
5.41%
11 x 24.39
11 x 24.71
bid
ask
50 @ 04:40 AM
24.33-0.60 (2.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.98
+0.91 (0.44%)
209.07
1 @ 04:41 AM
1 x 209.91
7 x 209.99
+
0.93
0.45%
GOOG
186.28
+0.70 (0.38%)
185.58
37 @ 04:40 AM
1 x 186.17
1 x 186.29
+
4.79
2.65%
AMZN
187.67
+1.33 (0.71%)
186.34
46 @ 04:41 AM
1 x 187.63
1 x 187.81
+
0.77
0.41%
MSFT
451.98
+1.03 (0.23%)
450.95
5 @ 04:40 AM
1 x 451.97
2 x 452.19
+
3.28
0.73%
BABA
74.49
+0.70 (0.95%)
73.79
10 @ 04:40 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
1 @ 04:29 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.42
+0.07 (0.04%)
187.35
45 @ 04:40 AM
1 x 187.40
4 x 187.50
+
4.77
2.61%
NVDA
128.91
+2.82 (2.24%)
126.09
5 @ 04:40 AM
19 x 128.90
1 x 128.98
+
7.98
6.76%
AMD
160.96
+0.71 (0.44%)
160.25
50 @ 04:40 AM
1 x 160.88
2 x 161.00
+
0.00
0.00%
MU
145.55
+4.43 (3.14%)
141.12
1 @ 04:40 AM
1 x 145.55
1 x 145.63
+
2.11
1.52%
SPY
546.24
+1.41 (0.26%)
544.83
12 @ 04:39 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.05
+0.77 (1.04%)
74.28
100 @ 04:41 AM
2 x 75.04
27 x 75.05
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%