GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 07:08 AM
23.41-1.28 (5.18%)
Bearish
574
Bullish
1144
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.22
+0.60 (0.28%)
210.62
50 @ 07:08 AM
1 x 211.17
1 x 211.32
-
3.48
1.63%
GOOG
184.72
+1.30 (0.71%)
183.42
5 @ 07:08 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.97
+1.72 (0.89%)
193.25
100 @ 07:08 AM
4 x 194.92
4 x 195.09
-
4.60
2.32%
MSFT
448.68
+1.73 (0.39%)
446.95
6 @ 07:08 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.49
+0.49 (0.68%)
72.00
34 @ 07:08 AM
4 x 72.32
1 x 72.54
-
0.37
0.51%
NFLX
675.70
+0.82 (0.12%)
674.88
1 @ 07:04 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.93
+2.05 (1.04%)
197.88
1 @ 07:09 AM
1 x 199.89
1 x 200.00
+
0.46
0.23%
NVDA
122.17
-1.37 (1.11%)
123.54
83 @ 07:09 AM
1 x 122.10
6 x 122.18
-
0.45
0.36%
AMD
162.38
+0.17 (0.10%)
162.21
3 @ 07:09 AM
2 x 162.33
1 x 162.43
+
2.74
1.72%
MU
130.10
-1.43 (1.09%)
131.53
4 @ 07:09 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.15
+0.93 (0.17%)
544.22
100 @ 07:08 AM
8 x 545.07
5 x 545.12
-
2.15
0.39%
TQQQ
74.08
+0.26 (0.35%)
73.82
2 @ 07:09 AM
14 x 74.07
30 x 74.09
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%