GME
GameStop Corp.
25.30
+
0.33
1.32%
1 x 25.28
1 x 25.31
bid
ask
03:29 PM
timesize
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39736.70
03:29 PM
+
15.30
0.04%
^IXIC
NASDAQ Composite
18291.00
03:29 PM
-
356.40
1.91%
^GSPC
S&P 500
5584.16
03:29 PM
-
49.75
0.88%
AAPL
Apple Inc.
227.72
03:29 PM
1 x 227.65
41 x 227.78
-
5.26
2.26%
GOOG
Alphabet Inc.
187.98
03:29 PM
3 x 187.97
1 x 187.98
-
4.68
2.43%
AMZN
Amazon.com, Inc.
194.07
03:30 PM
1 x 193.96
2 x 194.07
-
5.72
2.86%
MSFT
Microsoft Corporation
454.84
03:29 PM
1 x 454.80
2 x 454.85
-
11.41
2.45%
BABA
Alibaba Group Holding Limited
78.50
03:30 PM
9 x 78.59
18 x 78.60
+
2.49
3.28%
NFLX
Netflix, Inc.
650.54
03:29 PM
1 x 650.46
1 x 650.53
-
27.11
4.00%
TSLA
Tesla, Inc.
240.88
03:29 PM
1 x 240.84
1 x 240.92
-
22.38
8.50%
NVDA
NVIDIA Corporation
128.25
03:29 PM
3 x 128.24
1 x 128.25
-
6.66
4.94%
AMD
Advanced Micro Devices, Inc.
181.15
03:30 PM
2 x 181.11
5 x 181.39
-
2.81
1.53%
MU
Micron Technology, Inc.
130.98
03:29 PM
4 x 130.98
1 x 131.00
-
5.41
3.97%
SPY
SPDR S&P 500 ETF Trust
556.74
03:29 PM
7 x 556.72
3 x 556.74
-
4.58
0.82%
TQQQ
ProShares UltraPro QQQ
79.49
03:29 PM
35 x 79.48
1 x 79.49
-
5.44
6.41%
BRK-A
Berkshire Hathaway Inc.
626915.00
03:29 PM
10 x 626000.00
11 x 626866.00
+
4409.00
0.71%