GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.85
8 x 20.90
bid
ask
198 @ 09:20 AM
20.89-0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.45
+1.76 (0.79%)
221.69
50 @ 09:22 AM
2 x 223.40
1 x 223.49
-
5.11
2.25%
GOOG
165.11
+0.72 (0.44%)
164.39
79 @ 09:21 AM
1 x 165.09
1 x 165.16
-
4.17
2.47%
AMZN
181.65
+0.84 (0.47%)
180.80
1 @ 09:22 AM
2 x 181.55
3 x 181.64
-
5.71
3.06%
MSFT
409.92
+0.38 (0.09%)
409.54
1 @ 09:22 AM
3 x 409.63
2 x 410.20
-
6.52
1.57%
BABA
108.82
-8.70 (7.40%)
117.52
33 @ 09:22 AM
1 x 108.81
1 x 108.84
+
2.99
2.61%
NFLX
704.73
+2.81 (0.40%)
701.92
1 @ 09:22 AM
1 x 704.00
1 x 705.20
-
17.78
2.47%
TSLA
242.89
+2.06 (0.86%)
240.83
1 @ 09:22 AM
1 x 242.88
1 x 242.90
-
9.25
3.70%
NVDA
130.15
+2.43 (1.90%)
127.72
1 @ 09:22 AM
4 x 130.15
2 x 130.19
+
2.80
2.24%
AMD
172.11
+1.14 (0.67%)
170.97
1 @ 09:22 AM
1 x 172.10
2 x 172.22
+
0.07
0.04%
MU
102.68
-0.23 (0.22%)
102.91
250 @ 09:22 AM
1 x 102.51
1 x 102.68
+
0.77
0.76%
SPY
570.10
+2.30 (0.41%)
567.80
3 @ 09:22 AM
6 x 570.07
4 x 570.11
-
5.18
0.90%
TQQQ
70.50
+0.90 (1.29%)
69.60
1 @ 09:22 AM
36 x 70.50
3 x 70.51
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%