GME
GameStop Corp.
29.12
+
3.66
14.38%
9 x 28.74
10 x 28.90
bid
ask
10 @ 08:07 AM
29.32+0.20 (0.69%)
Bearish
569
Bullish
1136
sentiment
25.56
day range
29.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.35
-0.89 (0.42%)
214.24
10 @ 08:07 AM
2 x 213.17
1 x 213.30
+
1.17
0.55%
GOOG
176.14
-0.60 (0.34%)
176.74
1 @ 08:06 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.77
-1.06 (0.58%)
183.83
1 @ 08:07 AM
2 x 182.77
5 x 182.91
-
3.06
1.64%
MSFT
438.95
-2.63 (0.60%)
441.58
1 @ 08:07 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.42
-1.26 (1.66%)
75.68
10 @ 08:07 AM
1 x 74.42
3 x 74.46
-
0.70
0.92%
NFLX
649.72
-3.54 (0.54%)
653.26
1 @ 08:06 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.09
+2.62 (1.43%)
182.47
2 @ 08:07 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.77
+0.16 (0.12%)
129.61
5 @ 08:07 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.28
-1.62 (1.01%)
159.90
4 @ 08:07 AM
1 x 158.27
1 x 158.36
-
0.34
0.21%
MU
142.46
-0.68 (0.48%)
143.14
4 @ 08:07 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.29
-2.16 (0.40%)
542.45
14 @ 08:07 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.65
-0.46 (0.63%)
73.11
20 @ 08:07 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:00 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%