GME
GameStop Corp.
25.30
+
0.33
1.32%
8 x 25.41
29 x 25.43
bid
ask
01:09 PM
timesize
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39747.30
01:09 PM
+
25.90
0.07%
^IXIC
NASDAQ Composite
18312.00
01:09 PM
-
335.40
1.80%
^GSPC
S&P 500
5585.22
01:09 PM
-
48.69
0.86%
AAPL
Apple Inc.
227.86
01:08 PM
1 x 227.76
27 x 227.86
-
5.12
2.20%
GOOG
Alphabet Inc.
187.60
01:08 PM
1 x 187.51
1 x 187.78
-
5.06
2.63%
AMZN
Amazon.com, Inc.
194.40
01:09 PM
2 x 194.25
1 x 194.47
-
5.39
2.70%
MSFT
Microsoft Corporation
455.14
01:09 PM
1 x 454.99
1 x 455.36
-
11.11
2.38%
BABA
Alibaba Group Holding Limited
78.28
01:08 PM
12 x 78.31
8 x 78.34
+
2.27
2.99%
NFLX
Netflix, Inc.
651.33
01:08 PM
1 x 625.18
1 x 651.77
-
26.32
3.88%
TSLA
Tesla, Inc.
246.06
01:09 PM
3 x 245.74
3 x 246.39
-
17.20
6.53%
NVDA
NVIDIA Corporation
128.35
01:09 PM
10 x 128.00
2 x 128.57
-
6.56
4.86%
AMD
Advanced Micro Devices, Inc.
178.45
01:08 PM
3 x 177.00
4 x 178.72
-
5.51
3.00%
MU
Micron Technology, Inc.
130.86
01:09 PM
1 x 130.59
1 x 131.09
-
5.53
4.05%
SPY
SPDR S&P 500 ETF Trust
556.66
01:09 PM
9 x 556.08
8 x 556.09
-
4.66
0.83%
TQQQ
ProShares UltraPro QQQ
79.70
01:09 PM
6 x 79.63
87 x 79.93
-
5.23
6.16%
BRK-A
Berkshire Hathaway Inc.
624749.00
01:08 PM
10 x 624391.00
11 x 625115.00
+
2243.00
0.36%