GME
GameStop Corp.
22.63
+
0.32
1.43%
13 x 0.00
10 x 0.00
bid
ask
12 @ 05:20 AM
22.14-0.49 (2.17%)
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.89
-1.48 (0.65%)
227.37
1 @ 05:21 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.25
-0.39 (0.24%)
163.64
1 @ 05:12 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.01
-0.95 (0.49%)
193.96
5 @ 05:21 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
428.90
-0.27 (0.06%)
429.17
2 @ 05:20 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
93.78
-3.41 (3.51%)
97.19
10 @ 05:21 AM
9 x 93.50
10 x 0.00
+
7.10
7.88%
NFLX
720.00
-2.26 (0.31%)
722.26
2 @ 05:19 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
250.88
-3.39 (1.33%)
254.27
1 @ 05:20 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
119.93
-0.94 (0.78%)
120.87
5 @ 05:22 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
156.98
-1.34 (0.85%)
158.32
2 @ 05:21 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.19
+0.19 (0.20%)
94.00
6 @ 05:21 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.21
-1.09 (0.19%)
571.30
13 @ 05:21 AM
11 x 570.21
14 x 0.00
+
1.63
0.29%
TQQQ
70.56
-1.09 (1.52%)
71.65
21 @ 05:21 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%