GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 06:54 AM
23.22-0.11 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.01
-0.74 (0.34%)
216.75
1 @ 06:57 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.14
-0.35 (0.19%)
184.49
2 @ 06:57 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.80
-0.40 (0.20%)
197.20
1 @ 06:57 AM
1 x 196.75
6 x 196.99
+
3.95
2.04%
MSFT
455.50
-1.23 (0.27%)
456.73
1 @ 06:55 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.38
+0.20 (0.28%)
72.18
13 @ 06:56 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.00
-2.86 (1.36%)
209.86
6 @ 06:58 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
123.24
-1.06 (0.85%)
124.30
3 @ 06:58 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.41
-1.28 (0.81%)
157.69
2 @ 06:56 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.44
-1.08 (0.82%)
131.52
4 @ 06:52 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.48
-1.86 (0.34%)
545.34
10 @ 06:58 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.08
-0.95 (1.27%)
75.03
20 @ 06:58 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%