GME
GameStop Corp.
25.57
+
0.48
1.92%
9 x 25.58
13 x 25.59
bid
ask
11:16 AM
timesize
Bearish
573
Bullish
1144
sentiment
24.87
day range
26.07
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39276.10
11:16 AM
+
112.00
0.29%
^IXIC
NASDAQ Composite
17898.10
11:16 AM
+
39.40
0.22%
^GSPC
S&P 500
5497.57
11:16 AM
+
14.70
0.27%
AAPL
Apple Inc.
214.37
11:15 AM
1 x 213.50
1 x 214.37
+
0.27
0.13%
GOOG
Alphabet Inc.
185.10
11:16 AM
1 x 184.97
1 x 185.10
-
1.76
0.94%
AMZN
Amazon.com, Inc.
195.79
11:15 AM
1 x 195.67
1 x 195.82
-
2.06
1.04%
MSFT
Microsoft Corporation
453.03
11:16 AM
1 x 452.78
1 x 453.23
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
72.33
11:16 AM
11 x 72.47
8 x 72.48
-
0.04
0.05%
NFLX
Netflix, Inc.
679.19
11:16 AM
1 x 678.69
1 x 679.90
-
5.15
0.75%
TSLA
Tesla, Inc.
200.78
11:16 AM
2 x 200.78
1 x 200.97
+
3.36
1.70%
NVDA
NVIDIA Corporation
125.43
11:16 AM
1 x 125.46
2 x 125.54
+
1.44
1.16%
AMD
Advanced Micro Devices, Inc.
163.00
11:16 AM
3 x 162.92
1 x 166.20
+
3.53
2.21%
MU
Micron Technology, Inc.
132.03
11:16 AM
2 x 131.94
1 x 139.51
-
0.19
0.15%
SPY
SPDR S&P 500 ETF Trust
547.75
11:16 AM
12 x 548.28
10 x 548.36
+
1.38
0.25%
TQQQ
ProShares UltraPro QQQ
75.56
11:16 AM
7 x 75.57
7 x 75.61
+
0.56
0.75%
BRK-A
Berkshire Hathaway Inc.
613864.00
11:16 AM
9 x 615000.00
11 x 615545.00
-
1136.00
0.18%