GME
GameStop Corp.
19.91
-
3.54
15.12%
8 x 19.95
8 x 20.02
bid
ask
02:56 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40734.60
02:56 PM
-
2.40
0.01%
^IXIC
NASDAQ Composite
17280.10
02:56 PM
+
254.20
1.49%
^GSPC
S&P 500
5526.39
02:56 PM
+
30.87
0.56%
AAPL
Apple Inc.
221.58
02:55 PM
1 x 221.34
1 x 221.80
+
1.47
0.67%
GOOG
Alphabet Inc.
151.21
02:56 PM
5 x 151.07
5 x 151.38
+
1.20
0.80%
AMZN
Amazon.com, Inc.
182.41
02:56 PM
4 x 182.20
5 x 182.51
+
2.86
1.59%
MSFT
Microsoft Corporation
420.60
02:56 PM
1 x 420.17
1 x 421.01
+
6.40
1.55%
BABA
Alibaba Group Holding Limited
84.50
02:55 PM
8 x 84.56
10 x 84.57
+
0.70
0.84%
NFLX
Netflix, Inc.
677.78
02:55 PM
1 x 676.88
1 x 679.39
+
4.16
0.62%
TSLA
Tesla, Inc.
225.40
02:56 PM
2 x 224.98
3 x 225.75
-
0.77
0.34%
NVDA
NVIDIA Corporation
114.97
02:56 PM
5 x 114.91
6 x 115.02
+
6.87
6.35%
AMD
Advanced Micro Devices, Inc.
147.68
02:56 PM
2 x 147.44
2 x 147.88
+
4.84
3.39%
MU
Micron Technology, Inc.
89.60
02:56 PM
5 x 89.56
2 x 89.64
+
2.75
3.17%
SPY
SPDR S&P 500 ETF Trust
551.95
02:56 PM
8 x 552.03
9 x 552.09
+
3.16
0.58%
TQQQ
ProShares UltraPro QQQ
63.46
02:56 PM
5 x 63.45
5 x 63.46
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
677218.00
02:55 PM
10 x 675485.00
11 x 676185.00
-
10858.00
1.58%