GME
GameStop Corp.
20.11
+
0.02
0.07%
13 x 20.00
8 x 20.01
bid
ask
02:00 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41609.10
02:00 PM
-
13.00
0.03%
^IXIC
NASDAQ Composite
17613.60
02:00 PM
+
21.50
0.12%
^GSPC
S&P 500
5631.14
02:00 PM
-
1.95
0.03%
AAPL
Apple Inc.
216.14
02:00 PM
1 x 215.93
1 x 216.29
-
0.18
0.08%
GOOG
Alphabet Inc.
160.30
02:01 PM
4 x 160.20
4 x 160.42
+
1.31
0.82%
AMZN
Amazon.com, Inc.
186.96
02:00 PM
4 x 186.75
4 x 187.11
+
2.07
1.12%
MSFT
Microsoft Corporation
435.22
02:00 PM
1 x 434.72
10 x 443.00
+
3.88
0.90%
BABA
Alibaba Group Holding Limited
84.92
02:00 PM
8 x 84.91
11 x 84.88
+
1.33
1.58%
NFLX
Netflix, Inc.
703.55
01:59 PM
1 x 702.96
1 x 703.50
+
7.05
1.01%
TSLA
Tesla, Inc.
229.04
02:00 PM
2 x 228.56
3 x 229.28
+
2.26
1.00%
NVDA
NVIDIA Corporation
115.43
02:00 PM
2 x 115.33
1 x 115.64
-
1.35
1.16%
AMD
Advanced Micro Devices, Inc.
150.21
02:00 PM
1 x 149.00
4 x 150.34
-
1.87
1.23%
MU
Micron Technology, Inc.
88.42
02:00 PM
4 x 88.37
1 x 88.48
+
1.24
1.43%
SPY
SPDR S&P 500 ETF Trust
562.61
02:00 PM
11 x 561.40
9 x 561.60
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
66.34
02:00 PM
7 x 66.31
7 x 66.35
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
683678.00
02:00 PM
10 x 681840.00
11 x 682728.00
+
5947.00
0.88%